Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 1623.0 | 1645.05 | 1590.0 | 1602.45 | 25.72 Thousand |
| 02 Mar, 2022 | 1510.05 | 1641.9 | 1510.0 | 1602.05 | 57.79 Thousand |
| 28 Feb, 2022 | 1540.15 | 1568.95 | 1501.15 | 1531.9 | 31.2 Thousand |
| 25 Feb, 2022 | 1525.0 | 1597.0 | 1520.25 | 1540.15 | 33.87 Thousand |
| 24 Feb, 2022 | 1489.0 | 1545.05 | 1470.0 | 1498.35 | 65.26 Thousand |
| 23 Feb, 2022 | 1555.0 | 1584.65 | 1543.95 | 1552.65 | 16.37 Thousand |
| 22 Feb, 2022 | 1490.0 | 1557.8 | 1480.1 | 1541.4 | 56.05 Thousand |
| 21 Feb, 2022 | 1543.25 | 1590.95 | 1523.3 | 1578.15 | 53.35 Thousand |
| 18 Feb, 2022 | 1538.15 | 1569.85 | 1527.55 | 1550.4 | 75.97 Thousand |
| 17 Feb, 2022 | 1458.0 | 1551.0 | 1451.7 | 1538.15 | 63.49 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO