Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 1680.0 | 1767.95 | 1680.0 | 1740.65 | 113.8 Thousand |
| 01 Feb, 2022 | 1675.0 | 1721.95 | 1655.8 | 1677.2 | 48.76 Thousand |
| 31 Jan, 2022 | 1685.0 | 1686.4 | 1651.05 | 1659.9 | 42.45 Thousand |
| 28 Jan, 2022 | 1705.25 | 1718.1 | 1677.7 | 1691.65 | 32.33 Thousand |
| 27 Jan, 2022 | 1671.25 | 1713.6 | 1657.0 | 1695.25 | 53.63 Thousand |
| 25 Jan, 2022 | 1565.15 | 1690.45 | 1507.0 | 1652.15 | 56.47 Thousand |
| 24 Jan, 2022 | 1670.0 | 1682.4 | 1555.45 | 1602.95 | 77.85 Thousand |
| 21 Jan, 2022 | 1690.0 | 1717.75 | 1659.9 | 1675.2 | 55.48 Thousand |
| 20 Jan, 2022 | 1716.9 | 1730.95 | 1676.5 | 1692.25 | 43.47 Thousand |
| 19 Jan, 2022 | 1747.0 | 1752.6 | 1680.75 | 1700.55 | 79.94 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO