Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 1678.0 | 1930.0 | 1672.75 | 1908.45 | 916.9 Thousand |
| 03 Jan, 2022 | 1657.25 | 1682.55 | 1638.4 | 1668.4 | 37.13 Thousand |
| 31 Dec, 2021 | 1651.0 | 1667.65 | 1632.0 | 1644.65 | 30.7 Thousand |
| 30 Dec, 2021 | 1678.9 | 1694.0 | 1635.5 | 1644.05 | 42.54 Thousand |
| 29 Dec, 2021 | 1660.0 | 1739.6 | 1654.5 | 1679.4 | 117.65 Thousand |
| 28 Dec, 2021 | 1595.0 | 1667.1 | 1595.0 | 1643.8 | 54.62 Thousand |
| 27 Dec, 2021 | 1599.9 | 1606.0 | 1571.55 | 1588.2 | 26.83 Thousand |
| 24 Dec, 2021 | 1617.0 | 1627.75 | 1590.0 | 1596.05 | 29.14 Thousand |
| 23 Dec, 2021 | 1641.0 | 1667.0 | 1600.0 | 1617.25 | 56.46 Thousand |
| 22 Dec, 2021 | 1649.45 | 1665.0 | 1636.8 | 1648.1 | 41.98 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO