Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 1674.75 | 1795.0 | 1631.2 | 1741.05 | 175.5 Thousand |
| 06 Dec, 2021 | 1753.0 | 1759.4 | 1622.5 | 1657.85 | 304.26 Thousand |
| 03 Dec, 2021 | 1522.0 | 1806.0 | 1522.0 | 1763.6 | 1.25 Million |
| 02 Dec, 2021 | 1380.0 | 1535.0 | 1380.0 | 1510.75 | 241.49 Thousand |
| 01 Dec, 2021 | 1399.95 | 1419.0 | 1368.35 | 1386.45 | 47.8 Thousand |
| 30 Nov, 2021 | 1390.05 | 1460.0 | 1385.0 | 1393.15 | 45.07 Thousand |
| 29 Nov, 2021 | 1405.0 | 1475.8 | 1368.0 | 1396.25 | 106.91 Thousand |
| 26 Nov, 2021 | 1522.0 | 1523.9 | 1421.0 | 1433.6 | 134.79 Thousand |
| 25 Nov, 2021 | 1438.0 | 1524.9 | 1431.4 | 1515.55 | 163.12 Thousand |
| 24 Nov, 2021 | 1409.85 | 1475.0 | 1390.9 | 1438.15 | 216.43 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO