Neogen Chemicals Limited (NEOGEN)

INR 1091.3

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 1292.05 1413.0 1271.7 1398.0 204.13 Thousand
22 Nov, 2021 1349.0 1364.0 1286.85 1292.05 48.07 Thousand
18 Nov, 2021 1360.0 1365.0 1321.0 1349.0 44.42 Thousand
17 Nov, 2021 1335.0 1367.0 1327.25 1352.9 45.69 Thousand
16 Nov, 2021 1275.0 1360.0 1275.0 1331.6 68.44 Thousand
15 Nov, 2021 1336.0 1340.35 1282.0 1290.45 32.58 Thousand
12 Nov, 2021 1297.0 1350.0 1275.0 1329.7 73 Thousand
11 Nov, 2021 1272.5 1304.95 1265.0 1287.25 33.67 Thousand
10 Nov, 2021 1290.0 1309.0 1266.6 1270.35 30.92 Thousand
09 Nov, 2021 1248.0 1298.0 1245.0 1281.8 68.07 Thousand