Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 1259.25 | 1262.4 | 1200.0 | 1208.45 | 86.14 Thousand |
| 21 Oct, 2021 | 1302.1 | 1313.15 | 1242.1 | 1248.65 | 71.59 Thousand |
| 20 Oct, 2021 | 1380.0 | 1427.0 | 1260.1 | 1291.1 | 276.68 Thousand |
| 19 Oct, 2021 | 1298.7 | 1449.0 | 1285.95 | 1369.3 | 699.29 Thousand |
| 18 Oct, 2021 | 1272.0 | 1310.0 | 1259.0 | 1287.55 | 160.1 Thousand |
| 14 Oct, 2021 | 1242.95 | 1256.5 | 1225.0 | 1250.1 | 54.88 Thousand |
| 13 Oct, 2021 | 1249.0 | 1272.0 | 1228.25 | 1232.45 | 47.12 Thousand |
| 12 Oct, 2021 | 1268.7 | 1276.3 | 1236.95 | 1242.9 | 39.59 Thousand |
| 11 Oct, 2021 | 1250.0 | 1284.0 | 1232.0 | 1256.3 | 62.23 Thousand |
| 08 Oct, 2021 | 1248.0 | 1250.0 | 1220.45 | 1245.4 | 65.25 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO