Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 1250.0 | 1330.0 | 1236.65 | 1282.05 | 459.05 Thousand |
| 22 Sep, 2021 | 1327.0 | 1343.1 | 1203.0 | 1226.1 | 478.44 Thousand |
| 21 Sep, 2021 | 1260.0 | 1379.9 | 1200.0 | 1324.5 | 685.14 Thousand |
| 20 Sep, 2021 | 1128.7 | 1299.0 | 1101.0 | 1266.3 | 866.09 Thousand |
| 17 Sep, 2021 | 1165.0 | 1174.0 | 1090.05 | 1130.25 | 88.41 Thousand |
| 16 Sep, 2021 | 1160.0 | 1179.65 | 1142.05 | 1155.3 | 64.15 Thousand |
| 15 Sep, 2021 | 1169.0 | 1180.0 | 1133.6 | 1150.35 | 67.63 Thousand |
| 14 Sep, 2021 | 1178.3 | 1187.8 | 1146.75 | 1158.2 | 66.36 Thousand |
| 13 Sep, 2021 | 1165.0 | 1188.9 | 1134.0 | 1164.8 | 180.94 Thousand |
| 09 Sep, 2021 | 1216.0 | 1239.9 | 1145.6 | 1157.8 | 439.69 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO