Neogen Chemicals Limited (NEOGEN)

INR 1091.3

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 1641.0 1703.95 1611.25 1648.25 93.01 Thousand
20 Dec, 2021 1523.0 1679.0 1504.4 1640.95 186.2 Thousand
17 Dec, 2021 1669.0 1669.0 1574.0 1586.7 65.02 Thousand
16 Dec, 2021 1715.0 1728.7 1650.0 1657.1 54.15 Thousand
15 Dec, 2021 1730.0 1760.7 1692.15 1707.3 67.18 Thousand
14 Dec, 2021 1719.9 1734.1 1700.0 1715.7 28.45 Thousand
13 Dec, 2021 1753.95 1766.0 1715.35 1726.9 45.07 Thousand
10 Dec, 2021 1729.95 1770.0 1705.35 1726.1 97.06 Thousand
09 Dec, 2021 1758.0 1758.0 1690.0 1701.95 109.4 Thousand
08 Dec, 2021 1778.0 1844.0 1708.95 1721.3 381.16 Thousand