Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 1774.95 | 1795.4 | 1736.55 | 1747.05 | 45.6 Thousand |
| 17 Jan, 2022 | 1810.0 | 1815.7 | 1760.0 | 1777.35 | 31.38 Thousand |
| 14 Jan, 2022 | 1794.85 | 1846.45 | 1780.55 | 1803.55 | 49.79 Thousand |
| 13 Jan, 2022 | 1805.0 | 1818.35 | 1788.05 | 1794.85 | 30.22 Thousand |
| 12 Jan, 2022 | 1812.7 | 1854.8 | 1770.0 | 1786.45 | 59.52 Thousand |
| 11 Jan, 2022 | 1880.0 | 1899.55 | 1795.2 | 1820.85 | 80 Thousand |
| 10 Jan, 2022 | 1887.0 | 1910.0 | 1838.35 | 1862.3 | 84.85 Thousand |
| 07 Jan, 2022 | 1850.0 | 1898.0 | 1848.0 | 1866.3 | 104.24 Thousand |
| 06 Jan, 2022 | 1835.0 | 1874.0 | 1790.8 | 1838.5 | 158.52 Thousand |
| 05 Jan, 2022 | 1905.0 | 1922.0 | 1827.0 | 1834.8 | 268.91 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO