Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 1479.9 | 1503.7 | 1431.5 | 1454.1 | 33.28 Thousand |
| 15 Feb, 2022 | 1460.0 | 1565.0 | 1364.9 | 1472.35 | 43.08 Thousand |
| 14 Feb, 2022 | 1333.7 | 1529.95 | 1333.7 | 1444.35 | 67.98 Thousand |
| 11 Feb, 2022 | 1579.0 | 1584.0 | 1541.0 | 1547.85 | 25.9 Thousand |
| 10 Feb, 2022 | 1582.0 | 1599.95 | 1570.05 | 1587.25 | 20.52 Thousand |
| 09 Feb, 2022 | 1594.95 | 1600.0 | 1557.0 | 1573.55 | 31.7 Thousand |
| 08 Feb, 2022 | 1631.0 | 1651.2 | 1585.0 | 1590.3 | 43.2 Thousand |
| 07 Feb, 2022 | 1717.8 | 1719.0 | 1628.75 | 1642.95 | 61.78 Thousand |
| 04 Feb, 2022 | 1741.0 | 1748.85 | 1701.0 | 1718.95 | 25.3 Thousand |
| 03 Feb, 2022 | 1780.0 | 1800.0 | 1730.65 | 1741.4 | 58.81 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO