Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1481.0 | 1557.95 | 1452.0 | 1520.4 | 41.85 Thousand |
| 31 May, 2022 | 1357.0 | 1497.0 | 1348.45 | 1480.9 | 77.72 Thousand |
| 30 May, 2022 | 1365.0 | 1380.55 | 1342.0 | 1352.75 | 22.08 Thousand |
| 27 May, 2022 | 1379.0 | 1379.55 | 1340.0 | 1351.7 | 23.72 Thousand |
| 26 May, 2022 | 1374.95 | 1374.95 | 1329.9 | 1354.7 | 35.88 Thousand |
| 25 May, 2022 | 1390.0 | 1409.3 | 1360.0 | 1371.2 | 15.76 Thousand |
| 24 May, 2022 | 1435.0 | 1441.95 | 1386.4 | 1396.4 | 29.21 Thousand |
| 23 May, 2022 | 1421.35 | 1480.0 | 1399.0 | 1448.3 | 27.89 Thousand |
| 20 May, 2022 | 1462.55 | 1468.0 | 1415.0 | 1421.35 | 15.77 Thousand |
| 19 May, 2022 | 1400.05 | 1454.95 | 1380.05 | 1433.9 | 30.08 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO