Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 1290.0 | 1322.45 | 1286.45 | 1297.7 | 10.46 Thousand |
| 28 Jun, 2022 | 1334.4 | 1334.4 | 1291.0 | 1297.3 | 13.68 Thousand |
| 27 Jun, 2022 | 1327.9 | 1354.9 | 1321.0 | 1334.4 | 10.5 Thousand |
| 24 Jun, 2022 | 1317.75 | 1363.7 | 1300.1 | 1317.9 | 17.69 Thousand |
| 23 Jun, 2022 | 1305.35 | 1318.45 | 1290.0 | 1303.45 | 7413.00 |
| 22 Jun, 2022 | 1295.0 | 1319.0 | 1274.15 | 1305.35 | 13.01 Thousand |
| 21 Jun, 2022 | 1275.0 | 1308.9 | 1275.0 | 1284.15 | 9663.00 |
| 20 Jun, 2022 | 1331.0 | 1349.95 | 1270.0 | 1285.1 | 30.75 Thousand |
| 17 Jun, 2022 | 1370.0 | 1382.35 | 1341.7 | 1350.45 | 17.1 Thousand |
| 16 Jun, 2022 | 1400.0 | 1400.0 | 1309.1 | 1372.7 | 22.02 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO