Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 1434.0 | 1450.0 | 1400.15 | 1437.9 | 19.81 Thousand |
| 10 Aug, 2022 | 1436.9 | 1457.95 | 1392.45 | 1412.7 | 22.31 Thousand |
| 08 Aug, 2022 | 1455.0 | 1473.0 | 1417.35 | 1421.6 | 29.09 Thousand |
| 05 Aug, 2022 | 1495.0 | 1500.0 | 1465.0 | 1477.45 | 19.97 Thousand |
| 04 Aug, 2022 | 1429.0 | 1500.0 | 1396.3 | 1490.15 | 53.8 Thousand |
| 03 Aug, 2022 | 1422.25 | 1429.95 | 1398.0 | 1421.5 | 11.07 Thousand |
| 02 Aug, 2022 | 1424.7 | 1458.95 | 1404.85 | 1432.0 | 19.65 Thousand |
| 01 Aug, 2022 | 1380.0 | 1445.7 | 1377.0 | 1424.7 | 24.96 Thousand |
| 29 Jul, 2022 | 1350.0 | 1377.85 | 1341.95 | 1369.15 | 19.93 Thousand |
| 28 Jul, 2022 | 1383.35 | 1390.8 | 1331.0 | 1335.4 | 30.79 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO