Neogen Chemicals Limited (NEOGEN)

INR 1091.3

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 1480.0 1480.0 1415.6 1441.45 18.98 Thousand
23 Sep, 2022 1500.0 1542.75 1475.05 1485.45 43.65 Thousand
22 Sep, 2022 1481.0 1509.0 1477.15 1501.15 20.16 Thousand
21 Sep, 2022 1476.95 1490.0 1451.75 1483.5 11.96 Thousand
20 Sep, 2022 1482.95 1499.95 1455.1 1462.35 18.46 Thousand
19 Sep, 2022 1500.0 1513.5 1467.0 1482.45 15.39 Thousand
16 Sep, 2022 1570.0 1570.0 1491.0 1502.05 19.9 Thousand
15 Sep, 2022 1584.95 1593.7 1550.2 1559.35 16.93 Thousand
14 Sep, 2022 1550.0 1585.2 1550.0 1575.95 16.7 Thousand
13 Sep, 2022 1590.0 1619.0 1562.0 1587.65 70.52 Thousand