Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 1293.15 | 1308.95 | 1276.1 | 1291.45 | 22.9 Thousand |
| 03 Apr, 2023 | 1305.0 | 1315.0 | 1275.5 | 1291.15 | 27.23 Thousand |
| 31 Mar, 2023 | 1273.05 | 1295.0 | 1270.1 | 1286.2 | 20.03 Thousand |
| 29 Mar, 2023 | 1270.0 | 1291.2 | 1261.0 | 1273.05 | 10.83 Thousand |
| 28 Mar, 2023 | 1265.0 | 1303.95 | 1252.8 | 1278.95 | 17.15 Thousand |
| 27 Mar, 2023 | 1280.65 | 1289.0 | 1266.0 | 1278.25 | 13.14 Thousand |
| 24 Mar, 2023 | 1273.2 | 1294.0 | 1265.05 | 1286.65 | 14.25 Thousand |
| 23 Mar, 2023 | 1286.85 | 1292.7 | 1260.0 | 1273.2 | 19.79 Thousand |
| 22 Mar, 2023 | 1292.0 | 1302.9 | 1258.0 | 1267.85 | 35.17 Thousand |
| 21 Mar, 2023 | 1301.25 | 1320.45 | 1280.0 | 1288.7 | 26.41 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO