Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 1605.0 | 1614.8 | 1579.8 | 1588.05 | 50.69 Thousand |
| 31 Jul, 2023 | 1570.8 | 1606.9 | 1569.05 | 1600.9 | 34.83 Thousand |
| 28 Jul, 2023 | 1568.75 | 1585.4 | 1556.05 | 1567.25 | 50.18 Thousand |
| 27 Jul, 2023 | 1578.1 | 1588.95 | 1565.0 | 1568.7 | 12.84 Thousand |
| 26 Jul, 2023 | 1590.0 | 1602.45 | 1572.0 | 1578.1 | 16.59 Thousand |
| 25 Jul, 2023 | 1615.0 | 1616.45 | 1580.6 | 1587.1 | 16.88 Thousand |
| 24 Jul, 2023 | 1580.0 | 1612.0 | 1568.0 | 1606.35 | 27.92 Thousand |
| 21 Jul, 2023 | 1576.0 | 1603.0 | 1564.7 | 1573.5 | 21.4 Thousand |
| 20 Jul, 2023 | 1574.0 | 1594.35 | 1560.2 | 1576.05 | 22.03 Thousand |
| 19 Jul, 2023 | 1582.0 | 1596.2 | 1565.0 | 1573.15 | 22.89 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO