Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 1614.75 | 1759.8 | 1605.5 | 1731.85 | 393.43 Thousand |
| 29 Aug, 2023 | 1571.75 | 1605.0 | 1566.0 | 1594.65 | 34.35 Thousand |
| 28 Aug, 2023 | 1554.4 | 1589.0 | 1552.6 | 1562.45 | 20.73 Thousand |
| 25 Aug, 2023 | 1558.0 | 1575.0 | 1545.0 | 1554.6 | 14.71 Thousand |
| 24 Aug, 2023 | 1571.0 | 1580.95 | 1555.0 | 1559.9 | 9152.00 |
| 23 Aug, 2023 | 1590.0 | 1591.65 | 1556.55 | 1562.6 | 17.43 Thousand |
| 22 Aug, 2023 | 1579.0 | 1592.0 | 1566.2 | 1579.45 | 12.86 Thousand |
| 21 Aug, 2023 | 1568.05 | 1582.85 | 1555.3 | 1579.95 | 11.54 Thousand |
| 18 Aug, 2023 | 1555.0 | 1574.0 | 1530.1 | 1568.8 | 18.72 Thousand |
| 17 Aug, 2023 | 1572.2 | 1573.75 | 1532.05 | 1551.7 | 16.56 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO