Neogen Chemicals Limited (NEOGEN.NS)

INR 2189.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1236.15 1259.0 1222.75 1247.5 32.59 Thousand
01 Apr, 2024 1201.2 1250.0 1197.05 1236.15 25.47 Thousand
28 Mar, 2024 1206.95 1230.9 1176.0 1196.2 59.09 Thousand
27 Mar, 2024 1231.95 1234.55 1188.0 1194.2 62.67 Thousand
26 Mar, 2024 1252.0 1253.65 1221.0 1228.45 49.24 Thousand
22 Mar, 2024 1250.5 1264.5 1246.65 1253.65 20.39 Thousand
21 Mar, 2024 1251.65 1266.25 1245.4 1251.1 12.92 Thousand
20 Mar, 2024 1264.95 1264.95 1225.0 1238.95 51.69 Thousand
19 Mar, 2024 1270.5 1278.95 1252.0 1259.8 10.59 Thousand
18 Mar, 2024 1251.4 1279.3 1250.0 1272.75 21.77 Thousand