Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1811.05 | 1920.0 | 1811.0 | 1905.75 | 22.95 Thousand |
| 30 Jan, 2025 | 1851.0 | 1883.1 | 1831.5 | 1843.5 | 17.83 Thousand |
| 29 Jan, 2025 | 1685.0 | 1907.3 | 1673.15 | 1872.95 | 54.82 Thousand |
| 28 Jan, 2025 | 1706.6 | 1717.85 | 1649.65 | 1687.8 | 76.21 Thousand |
| 27 Jan, 2025 | 1797.1 | 1797.1 | 1650.0 | 1706.2 | 102.67 Thousand |
| 24 Jan, 2025 | 1900.0 | 1920.4 | 1805.15 | 1823.25 | 29.53 Thousand |
| 23 Jan, 2025 | 1939.0 | 1962.55 | 1890.55 | 1899.25 | 29.2 Thousand |
| 22 Jan, 2025 | 1992.0 | 2014.5 | 1915.1 | 1949.15 | 20.93 Thousand |
| 21 Jan, 2025 | 2051.0 | 2076.7 | 1970.0 | 1991.8 | 19.55 Thousand |
| 20 Jan, 2025 | 1965.0 | 2122.4 | 1938.55 | 2078.4 | 57.38 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO