Neogen Chemicals Limited (NEOGEN.NS)

INR 2189.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1471.15 1472.95 1442.2 1451.35 14.27 Thousand
16 May, 2024 1459.0 1477.7 1439.55 1464.8 16.37 Thousand
15 May, 2024 1454.4 1461.95 1437.95 1450.95 26.69 Thousand
14 May, 2024 1458.95 1458.95 1423.05 1432.9 20.96 Thousand
13 May, 2024 1421.6 1488.1 1409.1 1449.25 27.65 Thousand
10 May, 2024 1470.0 1472.05 1430.15 1445.8 13.65 Thousand
09 May, 2024 1505.5 1518.95 1454.25 1464.2 19.98 Thousand
08 May, 2024 1494.0 1537.25 1472.35 1520.65 27.01 Thousand
07 May, 2024 1524.8 1524.9 1460.0 1492.35 39.83 Thousand
06 May, 2024 1544.9 1550.95 1507.05 1514.75 34.8 Thousand