Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1631.15 | 1713.95 | 1631.15 | 1674.75 | 54.75 Thousand |
| 13 Mar, 2025 | 1611.05 | 1698.0 | 1609.6 | 1645.8 | 80.71 Thousand |
| 12 Mar, 2025 | 1555.25 | 1665.0 | 1539.05 | 1626.25 | 61.42 Thousand |
| 11 Mar, 2025 | 1580.0 | 1635.0 | 1551.0 | 1563.45 | 73.65 Thousand |
| 10 Mar, 2025 | 1681.05 | 1749.0 | 1596.35 | 1623.65 | 142.66 Thousand |
| 07 Mar, 2025 | 1843.05 | 1869.95 | 1782.6 | 1803.55 | 54.47 Thousand |
| 06 Mar, 2025 | 1712.65 | 1926.0 | 1712.65 | 1877.05 | 138.49 Thousand |
| 05 Mar, 2025 | 1670.0 | 1709.0 | 1644.3 | 1686.65 | 64.79 Thousand |
| 04 Mar, 2025 | 1650.0 | 1729.45 | 1615.55 | 1719.2 | 30.37 Thousand |
| 03 Mar, 2025 | 1660.1 | 1737.95 | 1552.0 | 1651.65 | 57.34 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO