Neogen Chemicals Limited (NEOGEN.NS)

INR 2189.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1620.0 1623.25 1592.15 1608.65 37.19 Thousand
13 Jun, 2024 1552.0 1615.0 1540.0 1608.45 69.36 Thousand
12 Jun, 2024 1560.0 1565.0 1535.35 1551.55 16.96 Thousand
11 Jun, 2024 1561.55 1572.2 1533.45 1547.3 39.72 Thousand
10 Jun, 2024 1514.0 1561.0 1513.6 1545.9 36.37 Thousand
07 Jun, 2024 1509.45 1533.95 1501.0 1514.2 26.69 Thousand
06 Jun, 2024 1514.9 1518.4 1494.05 1509.45 31.59 Thousand
05 Jun, 2024 1493.0 1520.0 1432.8 1489.1 25.84 Thousand
04 Jun, 2024 1503.0 1519.15 1378.05 1503.25 81.68 Thousand
03 Jun, 2024 1541.85 1541.85 1465.05 1502.6 24.05 Thousand