Neogen Chemicals Limited (NEOGEN.NS)

INR 2189.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1691.7 1710.0 1660.0 1669.25 22.76 Thousand
29 Jul, 2024 1625.05 1718.2 1625.05 1691.7 71.15 Thousand
26 Jul, 2024 1628.0 1634.95 1596.1 1626.05 21.72 Thousand
25 Jul, 2024 1585.0 1629.0 1582.55 1606.45 16.01 Thousand
24 Jul, 2024 1575.0 1632.0 1563.1 1604.0 17.69 Thousand
23 Jul, 2024 1583.5 1583.5 1488.3 1565.6 32.72 Thousand
22 Jul, 2024 1557.3 1586.95 1527.05 1560.1 21.47 Thousand
19 Jul, 2024 1608.0 1608.0 1545.0 1557.3 21.25 Thousand
18 Jul, 2024 1641.0 1641.0 1587.1 1593.2 24.2 Thousand
16 Jul, 2024 1631.05 1666.75 1620.05 1629.0 18.72 Thousand