Neogen Chemicals Limited (NEOGEN.NS)

INR 2189.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1574.95 1586.0 1524.0 1531.5 42.06 Thousand
22 Aug, 2024 1584.2 1597.6 1555.0 1559.05 63.93 Thousand
21 Aug, 2024 1600.0 1620.0 1579.0 1581.65 29.64 Thousand
20 Aug, 2024 1597.1 1621.9 1586.0 1610.15 36.98 Thousand
19 Aug, 2024 1589.7 1620.0 1563.95 1597.1 138.54 Thousand
18 Aug, 2024 1589.7 1620.0 1563.95 1597.1 138.54 Thousand
16 Aug, 2024 1629.5 1635.9 1586.0 1589.7 48.79 Thousand
15 Aug, 2024 1629.5 1635.9 1586.0 1589.7 48.79 Thousand
14 Aug, 2024 1695.95 1702.65 1615.0 1623.4 46.54 Thousand
13 Aug, 2024 1744.75 1775.05 1613.9 1695.95 132.72 Thousand