Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1625.1 | 1662.5 | 1620.5 | 1656.7 | 23.73 Thousand |
| 27 Jun, 2025 | 1632.3 | 1650.5 | 1611.4 | 1622.1 | 28.56 Thousand |
| 26 Jun, 2025 | 1670.3 | 1684.7 | 1624.2 | 1632.3 | 17.65 Thousand |
| 25 Jun, 2025 | 1612.2 | 1706.0 | 1610.0 | 1670.3 | 94.41 Thousand |
| 24 Jun, 2025 | 1605.6 | 1640.0 | 1588.0 | 1596.1 | 31.29 Thousand |
| 23 Jun, 2025 | 1586.5 | 1619.8 | 1569.7 | 1597.6 | 22.26 Thousand |
| 20 Jun, 2025 | 1574.0 | 1606.3 | 1562.1 | 1595.4 | 19.33 Thousand |
| 19 Jun, 2025 | 1622.3 | 1622.3 | 1567.0 | 1581.3 | 21.39 Thousand |
| 18 Jun, 2025 | 1607.8 | 1641.0 | 1599.1 | 1605.4 | 30.22 Thousand |
| 17 Jun, 2025 | 1640.5 | 1669.0 | 1606.3 | 1611.0 | 44.97 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO