Neogen Chemicals Limited (NEOGEN.NS)
INR 1498.8
(-1.67%)
INR 1498.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2082.4 | 2141.0 | 2082.1 | 2124.05 | 23.49 Thousand |
| 06 Jan, 2025 | 2195.0 | 2195.0 | 2052.4 | 2102.65 | 47.01 Thousand |
| 03 Jan, 2025 | 2160.1 | 2235.45 | 2160.1 | 2202.3 | 43.37 Thousand |
| 02 Jan, 2025 | 2229.15 | 2229.15 | 2165.25 | 2181.9 | 23.2 Thousand |
| 01 Jan, 2025 | 2186.5 | 2228.8 | 2186.5 | 2206.8 | 31.05 Thousand |
| 31 Dec, 2024 | 2056.85 | 2275.0 | 2043.8 | 2231.15 | 189.01 Thousand |
| 30 Dec, 2024 | 2011.0 | 2151.0 | 1991.15 | 2056.85 | 61.26 Thousand |
| 27 Dec, 2024 | 2030.0 | 2033.7 | 1993.0 | 2008.9 | 15.53 Thousand |
| 26 Dec, 2024 | 2024.05 | 2024.45 | 1991.1 | 2012.75 | 49.21 Thousand |
| 24 Dec, 2024 | 2050.0 | 2050.0 | 1995.0 | 2003.85 | 15.42 Thousand |
BNGRF
002630
AKVA
SR
CRJ
600754