Neogen Chemicals Limited (NEOGEN.NS)

INR 2189.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2145.0 2182.25 2041.2 2066.6 53.3 Thousand
27 Sep, 2024 2169.55 2231.45 2075.0 2160.1 111.08 Thousand
26 Sep, 2024 2241.1 2250.0 2140.05 2174.35 78.68 Thousand
25 Sep, 2024 2235.0 2286.35 2207.3 2252.5 83.33 Thousand
24 Sep, 2024 2269.95 2349.8 2230.0 2261.15 151.51 Thousand
23 Sep, 2024 2305.0 2379.8 2200.0 2233.95 317.22 Thousand
20 Sep, 2024 2150.0 2390.0 2081.3 2337.3 1.29 Million
19 Sep, 2024 1910.0 2225.5 1860.05 2183.15 1.73 Million
18 Sep, 2024 1829.0 1911.8 1816.1 1890.95 635.4 Thousand
17 Sep, 2024 1650.0 1832.0 1590.05 1794.85 847.77 Thousand