Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1417.2 | 1435.3 | 1399.7 | 1424.8 | 15.28 Thousand |
| 08 Aug, 2025 | 1420.0 | 1433.1 | 1413.7 | 1418.4 | 15.03 Thousand |
| 07 Aug, 2025 | 1436.0 | 1436.0 | 1399.0 | 1415.8 | 53.21 Thousand |
| 06 Aug, 2025 | 1458.3 | 1462.0 | 1423.7 | 1448.8 | 19.45 Thousand |
| 05 Aug, 2025 | 1446.1 | 1470.6 | 1432.2 | 1446.5 | 110.89 Thousand |
| 04 Aug, 2025 | 1539.8 | 1539.8 | 1430.5 | 1446.1 | 79.51 Thousand |
| 01 Aug, 2025 | 1545.7 | 1575.0 | 1531.1 | 1539.8 | 12.05 Thousand |
| 31 Jul, 2025 | 1538.1 | 1578.0 | 1513.3 | 1541.6 | 18.44 Thousand |
| 30 Jul, 2025 | 1550.0 | 1562.0 | 1528.0 | 1545.8 | 32.44 Thousand |
| 29 Jul, 2025 | 1557.9 | 1574.5 | 1535.0 | 1545.5 | 24.11 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO