Neogen Chemicals Limited (NEOGEN.NS)
INR 1498.8
(-1.67%)
INR 1498.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1940.0 | 1940.0 | 1801.55 | 1815.65 | 36.63 Thousand |
| 13 Feb, 2025 | 1946.95 | 1954.0 | 1917.75 | 1940.25 | 18.83 Thousand |
| 12 Feb, 2025 | 1945.05 | 1999.4 | 1875.2 | 1961.1 | 42.01 Thousand |
| 11 Feb, 2025 | 2033.0 | 2059.45 | 1922.0 | 1949.6 | 31.95 Thousand |
| 10 Feb, 2025 | 2072.1 | 2089.4 | 2019.0 | 2043.7 | 10.94 Thousand |
| 07 Feb, 2025 | 2080.05 | 2130.25 | 2062.5 | 2084.35 | 16.95 Thousand |
| 06 Feb, 2025 | 2190.0 | 2190.0 | 2106.05 | 2114.3 | 65.43 Thousand |
| 05 Feb, 2025 | 2145.0 | 2185.0 | 2092.55 | 2173.25 | 45.63 Thousand |
| 04 Feb, 2025 | 2090.25 | 2150.0 | 2036.15 | 2121.0 | 105.97 Thousand |
| 03 Feb, 2025 | 2000.15 | 2191.0 | 1975.0 | 2101.5 | 275.92 Thousand |
BNGRF
002630
AKVA
SR
CRJ
600754