Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 349.6 | 355.1 | 335.2 | 337.5 | 46.24 Thousand |
| 03 Jul, 2019 | 355.6 | 355.6 | 346.1 | 347.9 | 22.5 Thousand |
| 02 Jul, 2019 | 360.5 | 364.45 | 351.0 | 353.45 | 30.06 Thousand |
| 01 Jul, 2019 | 363.0 | 371.0 | 358.05 | 360.2 | 30.69 Thousand |
| 28 Jun, 2019 | 350.4 | 363.75 | 346.1 | 359.7 | 74.02 Thousand |
| 27 Jun, 2019 | 354.9 | 356.95 | 345.4 | 348.25 | 41.89 Thousand |
| 26 Jun, 2019 | 357.0 | 361.7 | 352.5 | 354.85 | 55.62 Thousand |
| 25 Jun, 2019 | 350.7 | 364.5 | 345.0 | 356.9 | 150.66 Thousand |
| 24 Jun, 2019 | 361.0 | 366.0 | 345.4 | 349.7 | 110.59 Thousand |
| 21 Jun, 2019 | 375.65 | 380.0 | 356.0 | 359.6 | 157.04 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO