Neogen Chemicals Limited (NEOGEN)

INR 1091.3

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 261.0 291.85 261.0 283.2 444.41 Thousand
21 May, 2019 260.0 262.0 250.0 260.55 37.31 Thousand
20 May, 2019 255.0 259.95 252.55 258.15 53.7 Thousand
17 May, 2019 245.5 252.1 245.3 249.7 110.66 Thousand
16 May, 2019 247.2 251.5 243.0 245.25 23.44 Thousand
15 May, 2019 255.0 255.95 247.3 253.25 43.96 Thousand
14 May, 2019 245.0 257.1 245.0 255.95 122.38 Thousand
13 May, 2019 255.5 261.0 249.05 257.85 187.78 Thousand
10 May, 2019 267.0 267.0 256.75 262.05 225.76 Thousand
09 May, 2019 270.0 273.0 253.3 270.25 1.24 Million