Neogen Chemicals Limited (NEOGEN)

INR 1091.3

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 380.35 385.0 374.0 377.3 100.13 Thousand
19 Jun, 2019 382.25 394.9 367.55 377.65 244.61 Thousand
18 Jun, 2019 368.5 403.7 365.5 380.7 701.94 Thousand
17 Jun, 2019 374.7 381.6 361.0 365.3 126.6 Thousand
14 Jun, 2019 390.7 393.95 363.0 371.75 288.04 Thousand
13 Jun, 2019 363.75 398.8 362.2 388.75 1.18 Million
12 Jun, 2019 312.9 366.5 308.9 363.2 972.91 Thousand
11 Jun, 2019 299.6 311.15 291.5 308.15 49.47 Thousand
10 Jun, 2019 310.65 310.7 295.1 299.6 30.78 Thousand
07 Jun, 2019 314.0 318.0 305.0 306.4 49.7 Thousand