Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 318.0 | 320.0 | 312.0 | 313.25 | 33.56 Thousand |
| 04 Jun, 2019 | 311.0 | 323.9 | 311.0 | 317.75 | 96.08 Thousand |
| 03 Jun, 2019 | 306.5 | 313.0 | 303.7 | 310.7 | 52.59 Thousand |
| 31 May, 2019 | 297.3 | 319.8 | 292.35 | 303.95 | 260.93 Thousand |
| 30 May, 2019 | 289.75 | 297.8 | 285.1 | 294.4 | 54.87 Thousand |
| 29 May, 2019 | 302.0 | 302.4 | 288.0 | 290.7 | 51.15 Thousand |
| 28 May, 2019 | 301.75 | 304.5 | 295.45 | 300.35 | 68.54 Thousand |
| 27 May, 2019 | 306.0 | 316.8 | 280.0 | 299.55 | 318.44 Thousand |
| 24 May, 2019 | 292.0 | 300.0 | 290.3 | 295.15 | 140.8 Thousand |
| 23 May, 2019 | 285.0 | 300.0 | 282.6 | 289.05 | 231.58 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO