Neogen Chemicals Limited (NEOGEN)

INR 1091.3

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 348.8 349.85 345.0 345.25 11.71 Thousand
17 Jul, 2019 349.45 350.05 345.0 347.15 9816.00
16 Jul, 2019 351.0 360.4 346.1 347.7 92.24 Thousand
15 Jul, 2019 340.1 360.0 340.1 351.5 42.52 Thousand
12 Jul, 2019 345.8 348.8 336.95 340.5 15.27 Thousand
11 Jul, 2019 349.0 350.4 342.2 345.75 10.77 Thousand
10 Jul, 2019 342.0 348.4 336.0 346.3 29.34 Thousand
09 Jul, 2019 325.55 354.0 325.55 341.75 36.14 Thousand
08 Jul, 2019 330.0 334.1 324.15 330.35 52.61 Thousand
05 Jul, 2019 338.95 345.9 335.1 336.1 61.96 Thousand