Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 331.85 | 339.25 | 320.05 | 323.85 | 86.78 Thousand |
| 16 Aug, 2019 | 333.0 | 341.85 | 326.8 | 332.65 | 8367.00 |
| 14 Aug, 2019 | 322.7 | 339.95 | 305.1 | 333.6 | 26.57 Thousand |
| 13 Aug, 2019 | 345.0 | 347.0 | 288.95 | 325.0 | 62.87 Thousand |
| 09 Aug, 2019 | 359.45 | 382.05 | 346.5 | 350.0 | 71.39 Thousand |
| 08 Aug, 2019 | 361.5 | 364.0 | 352.0 | 358.7 | 18.32 Thousand |
| 07 Aug, 2019 | 330.05 | 366.6 | 330.05 | 359.5 | 45.07 Thousand |
| 06 Aug, 2019 | 313.0 | 337.95 | 313.0 | 335.2 | 19.35 Thousand |
| 05 Aug, 2019 | 317.0 | 323.8 | 305.65 | 321.65 | 18.71 Thousand |
| 02 Aug, 2019 | 315.0 | 327.0 | 315.0 | 324.45 | 15.52 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO