Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 312.0 | 315.55 | 306.05 | 308.7 | 37.63 Thousand |
| 30 Aug, 2019 | 310.25 | 314.85 | 307.0 | 310.3 | 10.94 Thousand |
| 29 Aug, 2019 | 315.6 | 320.05 | 307.1 | 310.25 | 8160.00 |
| 28 Aug, 2019 | 320.05 | 325.9 | 313.55 | 315.6 | 5234.00 |
| 27 Aug, 2019 | 323.75 | 334.35 | 319.5 | 319.8 | 14.72 Thousand |
| 26 Aug, 2019 | 312.15 | 326.05 | 312.15 | 323.7 | 123.93 Thousand |
| 23 Aug, 2019 | 305.05 | 317.9 | 300.0 | 310.25 | 32.09 Thousand |
| 22 Aug, 2019 | 313.95 | 320.0 | 305.0 | 308.6 | 13.97 Thousand |
| 21 Aug, 2019 | 322.75 | 322.75 | 311.0 | 312.75 | 21.57 Thousand |
| 20 Aug, 2019 | 329.95 | 329.95 | 310.1 | 321.55 | 16.71 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO