Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 334.45 | 338.0 | 323.15 | 327.45 | 95.24 Thousand |
| 17 Sep, 2019 | 327.85 | 345.2 | 324.5 | 331.1 | 119.99 Thousand |
| 16 Sep, 2019 | 330.0 | 334.7 | 322.0 | 327.85 | 62.68 Thousand |
| 13 Sep, 2019 | 323.0 | 326.0 | 318.0 | 324.1 | 103.89 Thousand |
| 12 Sep, 2019 | 314.55 | 323.8 | 314.5 | 318.6 | 59.78 Thousand |
| 11 Sep, 2019 | 322.0 | 322.0 | 313.5 | 313.85 | 9210.00 |
| 09 Sep, 2019 | 318.05 | 326.0 | 313.45 | 317.0 | 8723.00 |
| 06 Sep, 2019 | 319.3 | 323.0 | 312.0 | 318.05 | 7164.00 |
| 05 Sep, 2019 | 318.95 | 322.3 | 313.35 | 314.9 | 9288.00 |
| 04 Sep, 2019 | 309.45 | 336.9 | 306.05 | 314.7 | 33.58 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO