Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 384.0 | 389.9 | 378.05 | 387.1 | 16.46 Thousand |
| 17 Oct, 2019 | 379.0 | 384.0 | 370.4 | 381.65 | 13.06 Thousand |
| 16 Oct, 2019 | 385.05 | 389.9 | 365.0 | 375.85 | 22.12 Thousand |
| 15 Oct, 2019 | 359.0 | 389.2 | 355.0 | 382.1 | 50.54 Thousand |
| 14 Oct, 2019 | 359.7 | 367.65 | 354.5 | 358.2 | 9702.00 |
| 11 Oct, 2019 | 364.5 | 364.5 | 354.0 | 356.75 | 7758.00 |
| 10 Oct, 2019 | 352.25 | 364.8 | 350.25 | 359.2 | 10.76 Thousand |
| 09 Oct, 2019 | 371.5 | 371.5 | 350.2 | 352.8 | 15.86 Thousand |
| 07 Oct, 2019 | 384.0 | 384.0 | 367.2 | 371.5 | 15.29 Thousand |
| 04 Oct, 2019 | 373.0 | 384.75 | 369.0 | 375.9 | 58.94 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO