Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 384.0 | 394.95 | 375.35 | 389.45 | 16.84 Thousand |
| 01 Nov, 2019 | 391.4 | 392.1 | 378.1 | 383.45 | 12.49 Thousand |
| 31 Oct, 2019 | 394.9 | 398.4 | 383.05 | 386.5 | 14.57 Thousand |
| 30 Oct, 2019 | 398.3 | 400.0 | 389.0 | 391.9 | 9307.00 |
| 29 Oct, 2019 | 404.9 | 404.9 | 392.0 | 395.3 | 11.63 Thousand |
| 27 Oct, 2019 | 399.0 | 404.9 | 392.6 | 401.95 | 18.15 Thousand |
| 25 Oct, 2019 | 389.65 | 399.0 | 384.55 | 397.65 | 17.91 Thousand |
| 24 Oct, 2019 | 399.5 | 400.0 | 380.45 | 388.65 | 17.56 Thousand |
| 23 Oct, 2019 | 405.8 | 406.65 | 392.5 | 398.5 | 23.6 Thousand |
| 22 Oct, 2019 | 388.0 | 417.9 | 388.0 | 400.0 | 90.93 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO