Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 368.0 | 379.5 | 368.0 | 373.55 | 14.07 Thousand |
| 18 Nov, 2019 | 368.85 | 370.95 | 360.5 | 367.45 | 15.32 Thousand |
| 15 Nov, 2019 | 371.1 | 378.0 | 361.0 | 368.4 | 21.38 Thousand |
| 14 Nov, 2019 | 385.55 | 391.55 | 343.95 | 368.8 | 158.45 Thousand |
| 13 Nov, 2019 | 398.0 | 409.0 | 389.0 | 393.6 | 31.24 Thousand |
| 11 Nov, 2019 | 377.0 | 404.5 | 377.0 | 392.4 | 57.65 Thousand |
| 08 Nov, 2019 | 384.4 | 385.8 | 376.0 | 376.8 | 7429.00 |
| 07 Nov, 2019 | 375.25 | 383.8 | 374.6 | 381.45 | 9894.00 |
| 06 Nov, 2019 | 379.0 | 381.95 | 374.5 | 377.9 | 8114.00 |
| 05 Nov, 2019 | 388.9 | 390.95 | 376.2 | 380.1 | 9638.00 |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO