Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 358.8 | 366.9 | 358.0 | 359.25 | 4051.00 |
| 16 Dec, 2019 | 357.8 | 369.0 | 355.0 | 358.5 | 9586.00 |
| 13 Dec, 2019 | 352.0 | 360.0 | 349.9 | 353.5 | 14.29 Thousand |
| 12 Dec, 2019 | 346.25 | 352.45 | 345.1 | 350.1 | 4841.00 |
| 11 Dec, 2019 | 347.15 | 351.0 | 346.0 | 346.8 | 3084.00 |
| 10 Dec, 2019 | 347.55 | 357.9 | 345.3 | 349.75 | 45.11 Thousand |
| 09 Dec, 2019 | 364.9 | 364.9 | 345.0 | 349.15 | 10.2 Thousand |
| 06 Dec, 2019 | 366.0 | 366.0 | 345.1 | 355.15 | 15.72 Thousand |
| 05 Dec, 2019 | 357.95 | 362.4 | 354.05 | 355.35 | 15.01 Thousand |
| 04 Dec, 2019 | 369.1 | 369.1 | 353.5 | 357.9 | 118.61 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO