Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 385.55 | 391.5 | 383.95 | 385.1 | 14.58 Thousand |
| 14 Jan, 2020 | 387.0 | 396.0 | 380.0 | 388.3 | 9314.00 |
| 13 Jan, 2020 | 381.0 | 390.0 | 380.0 | 385.0 | 11.06 Thousand |
| 10 Jan, 2020 | 385.0 | 388.8 | 380.0 | 380.85 | 5292.00 |
| 09 Jan, 2020 | 384.0 | 391.8 | 377.0 | 383.1 | 20.04 Thousand |
| 08 Jan, 2020 | 361.45 | 378.95 | 357.0 | 374.4 | 34.05 Thousand |
| 07 Jan, 2020 | 359.0 | 370.9 | 358.0 | 359.85 | 4880.00 |
| 06 Jan, 2020 | 365.0 | 373.35 | 345.55 | 358.95 | 22.19 Thousand |
| 03 Jan, 2020 | 362.55 | 371.0 | 358.05 | 367.35 | 9481.00 |
| 02 Jan, 2020 | 360.3 | 365.0 | 358.55 | 361.15 | 7405.00 |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO