Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 462.0 | 509.0 | 444.25 | 479.5 | 569.49 Thousand |
| 11 Feb, 2020 | 501.0 | 508.9 | 433.6 | 441.95 | 351.45 Thousand |
| 10 Feb, 2020 | 400.0 | 460.0 | 390.0 | 460.0 | 209.83 Thousand |
| 07 Feb, 2020 | 389.5 | 390.05 | 379.0 | 383.35 | 19.95 Thousand |
| 06 Feb, 2020 | 381.1 | 393.0 | 381.1 | 387.2 | 39.09 Thousand |
| 05 Feb, 2020 | 378.0 | 397.95 | 375.3 | 380.5 | 25.53 Thousand |
| 04 Feb, 2020 | 384.0 | 386.1 | 370.5 | 374.55 | 10.33 Thousand |
| 03 Feb, 2020 | 373.0 | 387.65 | 371.2 | 379.8 | 37.57 Thousand |
| 31 Jan, 2020 | 407.0 | 407.0 | 380.7 | 383.8 | 52.95 Thousand |
| 30 Jan, 2020 | 389.9 | 419.0 | 386.2 | 399.15 | 264.25 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO