Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 370.1 | 392.5 | 370.1 | 381.1 | 78.17 Thousand |
| 28 Jan, 2020 | 377.8 | 383.0 | 373.05 | 375.0 | 13.1 Thousand |
| 27 Jan, 2020 | 375.75 | 384.0 | 369.0 | 373.9 | 11.35 Thousand |
| 24 Jan, 2020 | 380.0 | 391.0 | 373.65 | 377.1 | 36.05 Thousand |
| 23 Jan, 2020 | 379.05 | 384.9 | 375.0 | 382.0 | 2741.00 |
| 22 Jan, 2020 | 375.0 | 382.0 | 374.55 | 380.2 | 5631.00 |
| 21 Jan, 2020 | 368.9 | 376.0 | 368.05 | 373.9 | 5772.00 |
| 20 Jan, 2020 | 385.0 | 385.0 | 365.4 | 367.0 | 6991.00 |
| 17 Jan, 2020 | 382.5 | 386.5 | 381.95 | 382.7 | 4896.00 |
| 16 Jan, 2020 | 385.45 | 389.0 | 381.55 | 382.5 | 5206.00 |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO