Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 359.95 | 364.9 | 354.5 | 362.75 | 5711.00 |
| 31 Dec, 2019 | 365.45 | 365.45 | 356.5 | 356.95 | 6750.00 |
| 30 Dec, 2019 | 355.5 | 365.0 | 354.0 | 363.85 | 21.29 Thousand |
| 27 Dec, 2019 | 359.9 | 360.2 | 347.2 | 351.55 | 7530.00 |
| 26 Dec, 2019 | 355.25 | 358.05 | 354.05 | 355.95 | 2418.00 |
| 24 Dec, 2019 | 355.7 | 358.0 | 353.5 | 354.1 | 4508.00 |
| 23 Dec, 2019 | 350.2 | 363.0 | 350.2 | 355.7 | 4233.00 |
| 20 Dec, 2019 | 353.25 | 364.0 | 346.55 | 352.85 | 6657.00 |
| 19 Dec, 2019 | 353.25 | 366.0 | 353.25 | 356.05 | 8942.00 |
| 18 Dec, 2019 | 364.75 | 366.0 | 358.0 | 358.7 | 1900.00 |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO