Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 367.5 | 372.0 | 358.35 | 361.1 | 5045.00 |
| 02 Dec, 2019 | 375.0 | 375.0 | 360.0 | 363.15 | 7290.00 |
| 29 Nov, 2019 | 364.0 | 373.0 | 364.0 | 370.95 | 11.02 Thousand |
| 28 Nov, 2019 | 354.0 | 366.0 | 353.75 | 362.9 | 15.98 Thousand |
| 27 Nov, 2019 | 370.0 | 370.0 | 348.1 | 353.05 | 15.52 Thousand |
| 26 Nov, 2019 | 371.5 | 374.45 | 364.0 | 366.2 | 5973.00 |
| 25 Nov, 2019 | 374.65 | 380.0 | 368.35 | 371.4 | 6966.00 |
| 22 Nov, 2019 | 371.9 | 378.3 | 367.0 | 374.65 | 8717.00 |
| 21 Nov, 2019 | 377.35 | 377.35 | 363.0 | 367.65 | 13.73 Thousand |
| 20 Nov, 2019 | 376.6 | 379.0 | 355.5 | 375.45 | 10.52 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO