Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 529.9 | 554.4 | 502.0 | 530.5 | 461.73 Thousand |
| 26 Feb, 2020 | 459.9 | 548.0 | 453.0 | 525.1 | 961.2 Thousand |
| 25 Feb, 2020 | 472.0 | 472.0 | 442.65 | 462.3 | 113.35 Thousand |
| 24 Feb, 2020 | 489.95 | 499.9 | 466.55 | 473.25 | 40.37 Thousand |
| 20 Feb, 2020 | 495.0 | 513.25 | 486.5 | 490.15 | 49.65 Thousand |
| 19 Feb, 2020 | 482.05 | 531.0 | 480.05 | 495.15 | 147.71 Thousand |
| 18 Feb, 2020 | 485.9 | 494.5 | 475.2 | 477.65 | 28.25 Thousand |
| 17 Feb, 2020 | 488.0 | 499.8 | 469.4 | 485.05 | 61.38 Thousand |
| 14 Feb, 2020 | 481.75 | 483.05 | 450.0 | 465.6 | 61.14 Thousand |
| 13 Feb, 2020 | 479.0 | 501.0 | 478.0 | 481.75 | 125.48 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO