Neogen Chemicals Limited (NEOGEN)

INR 1091.3

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 351.0 351.0 325.1 327.85 4548.00
26 Mar, 2020 303.25 335.15 303.25 335.15 27.8 Thousand
25 Mar, 2020 322.2 337.9 306.1 319.2 8724.00
24 Mar, 2020 322.7 340.0 322.2 322.2 11.65 Thousand
23 Mar, 2020 339.25 339.25 339.15 339.15 13.3 Thousand
20 Mar, 2020 340.0 357.0 325.0 357.0 10.31 Thousand
19 Mar, 2020 329.0 355.0 328.05 340.0 12.43 Thousand
18 Mar, 2020 360.0 378.0 345.3 345.3 16.65 Thousand
17 Mar, 2020 353.55 390.75 353.55 363.45 37.96 Thousand
16 Mar, 2020 385.0 385.0 371.2 372.15 30.56 Thousand