Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 486.2 | 486.2 | 450.0 | 476.85 | 20.47 Thousand |
| 29 Apr, 2020 | 445.0 | 463.05 | 443.3 | 463.05 | 12.26 Thousand |
| 28 Apr, 2020 | 441.0 | 441.0 | 425.1 | 441.0 | 6106.00 |
| 27 Apr, 2020 | 414.0 | 420.0 | 390.0 | 420.0 | 9408.00 |
| 24 Apr, 2020 | 395.0 | 409.9 | 387.0 | 400.0 | 4051.00 |
| 23 Apr, 2020 | 408.0 | 417.0 | 398.25 | 404.5 | 68.2 Thousand |
| 22 Apr, 2020 | 397.7 | 414.5 | 380.0 | 408.0 | 11.24 Thousand |
| 21 Apr, 2020 | 376.3 | 400.0 | 376.3 | 394.8 | 7844.00 |
| 20 Apr, 2020 | 405.0 | 405.0 | 381.0 | 396.1 | 22.67 Thousand |
| 17 Apr, 2020 | 400.0 | 402.0 | 381.0 | 394.3 | 5920.00 |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO