Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 447.25 | 471.2 | 445.0 | 453.65 | 12.28 Thousand |
| 29 May, 2020 | 472.0 | 472.0 | 452.1 | 454.9 | 8618.00 |
| 28 May, 2020 | 475.6 | 475.6 | 451.9 | 459.95 | 10.94 Thousand |
| 27 May, 2020 | 452.0 | 489.0 | 445.0 | 475.65 | 16.97 Thousand |
| 26 May, 2020 | 459.05 | 490.0 | 447.15 | 467.15 | 20.95 Thousand |
| 22 May, 2020 | 430.5 | 470.65 | 430.5 | 470.65 | 21.32 Thousand |
| 21 May, 2020 | 446.1 | 450.0 | 435.05 | 448.25 | 4229.00 |
| 20 May, 2020 | 440.0 | 457.5 | 430.5 | 446.1 | 3604.00 |
| 19 May, 2020 | 435.2 | 450.0 | 426.05 | 438.55 | 3485.00 |
| 18 May, 2020 | 449.15 | 470.0 | 435.0 | 443.65 | 8880.00 |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO