Neogen Chemicals Limited (NEOGEN)

INR 1091.3

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 494.9 494.9 476.0 480.9 11.86 Thousand
26 Jun, 2020 488.0 498.95 475.15 489.55 111.45 Thousand
25 Jun, 2020 480.15 496.75 480.0 486.3 6783.00
24 Jun, 2020 508.0 514.05 476.5 486.95 19 Thousand
23 Jun, 2020 504.8 512.0 496.5 502.35 10.11 Thousand
22 Jun, 2020 519.0 524.6 492.1 496.5 33.46 Thousand
19 Jun, 2020 503.5 521.85 495.0 504.75 38.18 Thousand
18 Jun, 2020 512.5 519.0 499.0 502.4 16.86 Thousand
17 Jun, 2020 531.0 544.9 512.0 513.5 32.39 Thousand
16 Jun, 2020 500.0 541.35 494.05 524.1 103.55 Thousand