Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 454.5 | 460.0 | 431.0 | 449.15 | 11.38 Thousand |
| 14 May, 2020 | 429.0 | 449.8 | 416.05 | 447.65 | 13.07 Thousand |
| 13 May, 2020 | 441.0 | 441.0 | 420.0 | 428.4 | 4253.00 |
| 12 May, 2020 | 444.0 | 444.0 | 417.0 | 425.2 | 6931.00 |
| 11 May, 2020 | 440.0 | 444.0 | 421.0 | 438.2 | 3563.00 |
| 08 May, 2020 | 448.0 | 457.2 | 431.0 | 435.1 | 8122.00 |
| 07 May, 2020 | 449.4 | 450.0 | 427.0 | 448.25 | 4527.00 |
| 06 May, 2020 | 442.4 | 450.0 | 421.0 | 435.75 | 4706.00 |
| 05 May, 2020 | 460.0 | 474.0 | 436.0 | 442.4 | 6362.00 |
| 04 May, 2020 | 453.05 | 475.0 | 453.05 | 456.9 | 11.36 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO