Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 386.0 | 394.9 | 375.0 | 390.0 | 27.94 Thousand |
| 15 Apr, 2020 | 408.0 | 408.0 | 380.0 | 390.0 | 6895.00 |
| 13 Apr, 2020 | 399.0 | 399.0 | 373.1 | 388.7 | 3744.00 |
| 09 Apr, 2020 | 399.5 | 400.35 | 362.25 | 380.15 | 17.48 Thousand |
| 08 Apr, 2020 | 364.0 | 381.3 | 364.0 | 381.3 | 9549.00 |
| 07 Apr, 2020 | 363.0 | 363.15 | 351.0 | 363.15 | 3687.00 |
| 03 Apr, 2020 | 337.95 | 354.75 | 331.0 | 345.9 | 2306.00 |
| 01 Apr, 2020 | 341.15 | 358.0 | 330.0 | 337.95 | 5675.00 |
| 31 Mar, 2020 | 324.95 | 341.15 | 321.0 | 341.15 | 7229.00 |
| 30 Mar, 2020 | 343.9 | 343.9 | 311.5 | 324.95 | 5581.00 |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO