Neogen Chemicals Limited (NEOGEN)

INR 1091.3

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 384.65 425.0 384.65 390.7 20.61 Thousand
12 Mar, 2020 405.0 415.0 404.85 404.85 21.46 Thousand
11 Mar, 2020 448.2 450.0 425.8 426.15 80.55 Thousand
09 Mar, 2020 468.1 468.1 448.2 448.2 10.92 Thousand
06 Mar, 2020 455.0 480.0 439.0 471.75 38.94 Thousand
05 Mar, 2020 442.2 467.0 442.2 461.95 20.04 Thousand
04 Mar, 2020 460.0 467.0 433.9 450.9 28.85 Thousand
03 Mar, 2020 469.9 500.0 441.8 456.7 134.19 Thousand
02 Mar, 2020 503.0 525.0 443.7 469.95 120.47 Thousand
28 Feb, 2020 526.8 526.8 491.0 496.1 117.43 Thousand