Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 356.0 | 375.0 | 356.0 | 371.1 | 49.07 Thousand |
| 01 Oct, 2019 | 343.0 | 359.95 | 342.6 | 352.95 | 30.03 Thousand |
| 30 Sep, 2019 | 343.4 | 353.0 | 337.55 | 349.6 | 21.55 Thousand |
| 27 Sep, 2019 | 347.0 | 349.5 | 334.0 | 339.8 | 5976.00 |
| 26 Sep, 2019 | 343.8 | 351.8 | 339.0 | 346.3 | 11.72 Thousand |
| 25 Sep, 2019 | 359.0 | 364.0 | 342.0 | 344.25 | 20.24 Thousand |
| 24 Sep, 2019 | 334.7 | 358.9 | 330.0 | 355.2 | 69.14 Thousand |
| 23 Sep, 2019 | 336.0 | 338.05 | 324.75 | 331.4 | 14.69 Thousand |
| 20 Sep, 2019 | 317.1 | 326.8 | 317.0 | 324.25 | 36.36 Thousand |
| 19 Sep, 2019 | 327.5 | 330.85 | 311.45 | 319.4 | 31.19 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO