Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 320.25 | 330.95 | 320.25 | 325.6 | 8351.00 |
| 31 Jul, 2019 | 329.4 | 337.0 | 318.0 | 330.0 | 18.24 Thousand |
| 30 Jul, 2019 | 338.5 | 346.7 | 315.0 | 327.8 | 36.69 Thousand |
| 29 Jul, 2019 | 342.0 | 349.0 | 342.0 | 345.2 | 9871.00 |
| 26 Jul, 2019 | 345.05 | 346.8 | 342.3 | 345.05 | 5860.00 |
| 25 Jul, 2019 | 337.35 | 347.15 | 337.35 | 345.05 | 21.72 Thousand |
| 24 Jul, 2019 | 340.0 | 348.75 | 340.0 | 344.15 | 42.66 Thousand |
| 23 Jul, 2019 | 337.0 | 346.85 | 337.0 | 344.05 | 22.08 Thousand |
| 22 Jul, 2019 | 340.0 | 344.0 | 335.0 | 338.45 | 18.09 Thousand |
| 19 Jul, 2019 | 345.5 | 348.0 | 338.0 | 343.2 | 27.89 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO